VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 98,78 | 99,04 | 98,78 | 99,04 | 100000 |
| 08.09.21 | 98,79 | 98,90 | 98,79 | 98,86 | 0 |
| 07.09.21 | 98,95 | 99,00 | 98,84 | 98,84 | 8000 |
| 06.09.21 | 99,06 | 99,11 | 99,04 | 99,09 | 0 |
| 03.09.21 | 99,08 | 99,21 | 99,07 | 99,07 | 0 |
| 02.09.21 | 99,09 | 99,22 | 99,09 | 99,20 | 0 |
| 01.09.21 | 99,09 | 99,22 | 99,07 | 99,11 | 32000 |
| 31.08.21 | 99,28 | 99,43 | 99,12 | 99,12 | 12000 |
| 30.08.21 | 99,50 | 99,50 | 99,25 | 99,33 | 14000 |
| 27.08.21 | 99,17 | 99,28 | 99,17 | 99,25 | 6000 |
| 26.08.21 | 99,22 | 99,22 | 99,15 | 99,16 | 0 |
| 25.08.21 | 99,33 | 99,46 | 99,28 | 99,28 | 0 |
| 24.08.21 | 99,44 | 99,51 | 99,41 | 99,47 | 0 |
| 23.08.21 | 99,50 | 99,50 | 99,35 | 99,45 | 0 |
| 20.08.21 | 99,42 | 99,58 | 99,42 | 99,48 | 0 |
| 19.08.21 | 99,62 | 99,67 | 99,52 | 99,53 | 1000000 |
| 18.08.21 | 99,57 | 99,64 | 99,56 | 99,60 | 9000 |
| 17.08.21 | 99,57 | 99,66 | 99,54 | 99,54 | 0 |
| 16.08.21 | 99,56 | 99,65 | 99,50 | 99,54 | 34000 |
| 13.08.21 | 99,51 | 99,56 | 99,46 | 99,52 | 57000 |
| 12.08.21 | 99,68 | 99,68 | 99,55 | 99,55 | 68000 |
| 11.08.21 | 99,49 | 99,63 | 99,46 | 99,55 | 8000 |
| 10.08.21 | 99,55 | 99,72 | 99,53 | 99,53 | 5000 |
