VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 84,57 | 85,18 | 85,18 | 85,18 | 20000 |
| 09.11.22 | 84,30 | 84,63 | 84,30 | 84,63 | 0 |
| 08.11.22 | 84,03 | 85,20 | 84,03 | 84,35 | 15000 |
| 07.11.22 | 85,01 | 85,06 | 84,24 | 84,24 | 57000 |
| 04.11.22 | 84,48 | 85,01 | 84,44 | 84,52 | 25000 |
| 03.11.22 | 85,00 | 85,00 | 84,37 | 84,78 | 16000 |
| 02.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.11.22 | 85,00 | 85,03 | 85,00 | 85,00 | 0 |
| 31.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.10.22 | 84,86 | 85,02 | 84,84 | 85,00 | 14000 |
| 27.10.22 | 84,14 | 84,96 | 84,07 | 84,96 | 0 |
| 26.10.22 | 83,85 | 84,42 | 83,85 | 84,26 | 0 |
| 25.10.22 | 83,49 | 84,50 | 83,49 | 84,02 | 10000 |
| 24.10.22 | 83,33 | 84,01 | 83,33 | 83,54 | 130000 |
| 21.10.22 | 83,15 | 83,74 | 83,06 | 83,35 | 11000 |
| 20.10.22 | 83,85 | 83,89 | 83,13 | 83,30 | 6000 |
| 19.10.22 | 83,85 | 83,89 | 83,85 | 83,85 | 55000 |
| 18.10.22 | 83,40 | 83,64 | 83,37 | 83,64 | 10000 |
| 17.10.22 | 83,29 | 83,85 | 83,29 | 83,59 | 24000 |
| 14.10.22 | 83,32 | 83,95 | 83,28 | 83,28 | 26000 |
| 13.10.22 | 83,71 | 83,80 | 83,22 | 83,25 | 28000 |
| 12.10.22 | 83,67 | 83,88 | 83,41 | 83,58 | 15000 |
| 11.10.22 | 83,67 | 83,81 | 83,62 | 83,74 | 15000 |
| 10.10.22 | 84,23 | 84,50 | 83,68 | 83,72 | 374000 |
| 07.10.22 | 84,45 | 84,45 | 84,20 | 84,20 | 76000 |
