VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,74 | 93,77 | 93,71 | 93,71 | 0 |
| 24.10.24 | 93,75 | 93,81 | 93,75 | 93,80 | 0 |
| 23.10.24 | 93,59 | 93,70 | 93,59 | 93,68 | 0 |
| 22.10.24 | 93,60 | 93,60 | 93,50 | 93,54 | 13000 |
| 21.10.24 | 93,77 | 93,90 | 93,69 | 93,90 | 0 |
| 18.10.24 | 93,57 | 93,73 | 93,57 | 93,73 | 0 |
| 17.10.24 | 93,47 | 93,63 | 93,41 | 93,62 | 25000 |
| 16.10.24 | 93,46 | 93,51 | 93,42 | 93,49 | 0 |
| 15.10.24 | 93,34 | 93,48 | 93,34 | 93,42 | 25000 |
| 14.10.24 | 93,32 | 93,36 | 93,28 | 93,31 | 0 |
| 11.10.24 | 93,31 | 93,37 | 93,29 | 93,36 | 0 |
| 10.10.24 | 93,26 | 93,36 | 93,23 | 93,34 | 0 |
| 09.10.24 | 93,30 | 93,36 | 93,30 | 93,36 | 0 |
| 08.10.24 | 93,32 | 93,40 | 93,30 | 93,36 | 0 |
| 07.10.24 | 93,42 | 93,44 | 93,32 | 93,41 | 0 |
| 04.10.24 | 93,50 | 93,57 | 93,37 | 93,37 | 17000 |
| 03.10.24 | 93,57 | 93,60 | 93,57 | 93,57 | 0 |
| 02.10.24 | 93,56 | 93,59 | 93,49 | 93,59 | 100000 |
| 01.10.24 | 93,33 | 93,50 | 93,28 | 93,50 | 0 |
| 30.09.24 | 93,48 | 93,48 | 93,20 | 93,20 | 0 |
| 27.09.24 | 93,39 | 93,50 | 93,39 | 93,47 | 0 |
| 26.09.24 | 93,42 | 93,57 | 93,35 | 93,40 | 0 |
| 25.09.24 | 93,53 | 93,52 | 93,38 | 93,38 | 0 |
| 24.09.24 | 93,42 | 93,42 | 93,40 | 93,42 | 0 |
| 23.09.24 | 93,27 | 93,39 | 93,15 | 93,35 | 0 |
