VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.09.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.09.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 01.09.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.08.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.08.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.08.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 26.08.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 25.08.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 24.08.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.08.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.08.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 19.08.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.08.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.08.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.08.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.08.21 | 99,61 | 99,61 | 99,59 | 99,57 | 35000 |
| 12.08.21 | 99,73 | 99,73 | 99,73 | 99,60 | 12000 |
| 11.08.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.08.21 | 99,66 | 99,66 | 99,66 | 99,59 | 10000 |
