VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 85,07 | 86,03 | 85,06 | 86,03 | 22000 |
| 23.06.22 | 85,70 | 85,70 | 84,91 | 84,91 | 24000 |
| 22.06.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.06.22 | 84,10 | 84,94 | 84,10 | 84,94 | 2000 |
| 20.06.22 | 84,39 | 84,47 | 84,39 | 84,47 | 6000 |
| 17.06.22 | 83,99 | 84,23 | 83,99 | 84,23 | 1000 |
| 16.06.22 | 85,05 | 85,09 | 85,05 | 85,09 | 13000 |
| 15.06.22 | 85,00 | 85,87 | 85,00 | 85,17 | 24000 |
| 14.06.22 | 86,15 | 86,16 | 86,15 | 86,15 | 18000 |
| 13.06.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 10.06.22 | 87,42 | 88,18 | 87,42 | 88,09 | 15000 |
| 09.06.22 | 88,40 | 88,92 | 88,40 | 88,40 | 12000 |
| 08.06.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 07.06.22 | 88,45 | 89,54 | 88,45 | 89,54 | 42000 |
| 06.06.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 03.06.22 | 88,75 | 89,31 | 88,26 | 89,31 | 42000 |
| 02.06.22 | 89,56 | 89,56 | 89,40 | 89,41 | 206000 |
| 01.06.22 | 89,96 | 89,96 | 89,72 | 89,77 | 21000 |
| 31.05.22 | 89,88 | 89,88 | 89,62 | 89,62 | 20000 |
| 30.05.22 | 88,68 | 89,84 | 88,68 | 89,84 | 18000 |
| 27.05.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 26.05.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 25.05.22 | 89,23 | 89,31 | 88,16 | 89,29 | 69000 |
| 24.05.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 23.05.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
