VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,80 | 84,95 | 84,80 | 84,95 | 41000 |
| 15.12.22 | 85,00 | 86,36 | 85,00 | 85,00 | 23000 |
| 14.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.12.22 | 85,00 | 85,10 | 85,00 | 85,05 | 10000 |
| 12.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.12.22 | 85,00 | 85,01 | 85,00 | 85,00 | 21000 |
| 08.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 5000 |
| 06.12.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.12.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.12.22 | 85,32 | 86,90 | 85,32 | 86,90 | 8000 |
| 01.12.22 | 85,11 | 87,06 | 85,11 | 87,06 | 50000 |
| 30.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.11.22 | 85,50 | 85,50 | 85,00 | 85,00 | 53000 |
| 28.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.11.22 | 85,50 | 86,65 | 85,50 | 85,50 | 74000 |
| 24.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.11.22 | 84,67 | 84,67 | 84,65 | 84,65 | 2000 |
| 21.11.22 | 84,64 | 86,39 | 84,64 | 86,39 | 10000 |
| 18.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.11.22 | 86,16 | 86,43 | 84,48 | 86,43 | 29000 |
| 15.11.22 | 84,44 | 84,51 | 84,44 | 84,51 | 14000 |
| 14.11.22 | 86,03 | 86,38 | 86,03 | 86,29 | 119000 |
