VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,40 | 93,95 | 93,40 | 93,95 | 74000 |
| 24.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.10.24 | 93,90 | 93,90 | 93,80 | 93,80 | 100000 |
| 21.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 18.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 14.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 74000 |
| 09.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.10.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 07.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 04.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.10.24 | 93,17 | 93,20 | 93,17 | 93,20 | 20000 |
| 02.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 01.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 108000 |
| 30.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.09.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 26.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 25.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 1000 |
| 24.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 23.09.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
