Virginia Elec & Power Co
WKN: A19EWQ / ISIN: US927804FX73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 98,49 | 98,61 | 98,09 | 98,24 | 0 |
| 13.05.22 | 98,76 | 98,76 | 98,49 | 98,63 | 0 |
| 12.05.22 | 98,61 | 98,73 | 98,51 | 98,61 | 0 |
| 11.05.22 | 98,37 | 98,54 | 97,86 | 98,21 | 0 |
| 10.05.22 | 98,17 | 98,53 | 98,16 | 98,44 | 0 |
| 09.05.22 | 97,62 | 97,92 | 97,30 | 97,92 | 0 |
| 06.05.22 | 97,95 | 97,95 | 97,56 | 97,87 | 0 |
| 05.05.22 | 98,37 | 98,41 | 97,60 | 97,60 | 0 |
| 04.05.22 | 97,96 | 98,03 | 97,85 | 97,95 | 0 |
| 03.05.22 | 97,88 | 98,33 | 97,82 | 98,33 | 0 |
| 02.05.22 | 98,22 | 98,40 | 97,99 | 97,99 | 0 |
| 29.04.22 | 98,83 | 98,83 | 98,26 | 98,40 | 0 |
| 28.04.22 | 98,97 | 99,10 | 98,68 | 98,68 | 0 |
| 27.04.22 | 99,19 | 99,27 | 99,02 | 99,17 | 0 |
| 26.04.22 | 98,68 | 99,25 | 98,68 | 99,09 | 0 |
| 25.04.22 | 98,59 | 99,04 | 98,55 | 99,04 | 0 |
| 22.04.22 | 98,26 | 98,27 | 97,96 | 98,19 | 0 |
| 21.04.22 | 98,71 | 98,71 | 98,37 | 98,38 | 0 |
| 20.04.22 | 98,57 | 98,80 | 98,57 | 98,80 | 0 |
| 19.04.22 | 99,20 | 99,26 | 98,92 | 99,00 | 0 |
| 14.04.22 | 100,00 | 100,10 | 99,50 | 99,52 | 0 |
| 13.04.22 | 99,74 | 100,09 | 99,53 | 100,07 | 0 |
| 12.04.22 | 99,28 | 99,88 | 99,15 | 99,86 | 0 |
| 11.04.22 | 99,55 | 99,57 | 99,34 | 99,53 | 0 |
| 08.04.22 | 99,84 | 99,94 | 99,75 | 99,80 | 0 |
