Virginia Elec & Power Co
WKN: A19EWQ / ISIN: US927804FX73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 92,60 | 92,75 | 92,60 | 92,74 | 0 |
| 25.10.23 | 92,71 | 92,80 | 92,63 | 92,65 | 0 |
| 24.10.23 | 92,66 | 92,88 | 92,66 | 92,76 | 0 |
| 23.10.23 | 92,53 | 92,71 | 92,47 | 92,71 | 0 |
| 20.10.23 | 92,27 | 92,58 | 92,27 | 92,58 | 0 |
| 19.10.23 | 92,42 | 92,42 | 92,23 | 92,32 | 0 |
| 18.10.23 | 92,72 | 92,72 | 92,47 | 92,47 | 0 |
| 17.10.23 | 93,07 | 93,07 | 92,75 | 92,77 | 0 |
| 16.10.23 | 93,11 | 93,15 | 93,08 | 93,12 | 0 |
| 13.10.23 | 93,25 | 93,33 | 93,16 | 93,16 | 0 |
| 12.10.23 | 93,71 | 93,71 | 93,30 | 93,30 | 0 |
| 11.10.23 | 93,22 | 93,45 | 93,22 | 93,35 | 0 |
| 10.10.23 | 93,10 | 93,34 | 93,09 | 93,34 | 0 |
| 09.10.23 | 93,03 | 93,03 | 92,92 | 92,94 | 0 |
| 06.10.23 | 92,97 | 92,97 | 92,56 | 92,74 | 0 |
| 05.10.23 | 92,98 | 92,98 | 92,89 | 92,94 | 0 |
| 04.10.23 | 92,59 | 92,83 | 92,59 | 92,68 | 0 |
| 03.10.23 | 92,99 | 93,08 | 92,84 | 92,84 | 0 |
| 02.10.23 | 93,22 | 93,22 | 93,04 | 93,04 | 0 |
| 29.09.23 | 93,48 | 93,65 | 93,44 | 93,62 | 0 |
| 28.09.23 | 93,23 | 93,23 | 93,14 | 93,16 | 0 |
| 27.09.23 | 93,44 | 93,48 | 93,28 | 93,28 | 0 |
| 26.09.23 | 93,42 | 93,56 | 93,41 | 93,41 | 0 |
| 25.09.23 | 93,56 | 93,59 | 93,50 | 93,59 | 0 |
| 22.09.23 | 93,44 | 93,64 | 93,44 | 93,64 | 0 |
