VIACOM INC. 16/26
WKN: A1869R / ISIN: US92553PBB76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.18 | 93,03 | 93,13 | 93,03 | 93,13 | 0 |
| 05.04.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 04.04.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.04.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 29.03.18 | 93,16 | 93,99 | 93,16 | 93,99 | 0 |
| 28.03.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.03.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 26.03.18 | 93,09 | 93,09 | 93,04 | 93,04 | 0 |
| 23.03.18 | 93,20 | 93,20 | 92,93 | 92,93 | 0 |
| 22.03.18 | 92,86 | 92,86 | 92,77 | 92,77 | 0 |
| 21.03.18 | 92,94 | 92,96 | 92,94 | 92,96 | 0 |
| 20.03.18 | 93,07 | 93,07 | 93,04 | 93,04 | 0 |
| 19.03.18 | 93,37 | 93,37 | 93,20 | 93,20 | 0 |
| 16.03.18 | 93,42 | 93,42 | 93,28 | 93,28 | 0 |
| 15.03.18 | 93,57 | 93,57 | 93,27 | 93,27 | 0 |
| 14.03.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.03.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.03.18 | 93,13 | 93,24 | 93,13 | 93,24 | 0 |
| 09.03.18 | 93,41 | 93,41 | 93,30 | 93,30 | 0 |
| 08.03.18 | 93,39 | 93,54 | 93,39 | 93,54 | 0 |
| 07.03.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.03.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 05.03.18 | 93,99 | 93,99 | 93,87 | 93,87 | 0 |
| 02.03.18 | 93,82 | 93,93 | 93,82 | 93,93 | 0 |
| 01.03.18 | 94,07 | 94,07 | 93,80 | 93,80 | 0 |
