VIACOM INC. 16/26
WKN: A1869R / ISIN: US92553PBB76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 02.05.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 30.04.24 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 29.04.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 26.04.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 25.04.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 24.04.24 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 23.04.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 22.04.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 19.04.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 18.04.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 17.04.24 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 16.04.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 15.04.24 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 12.04.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 11.04.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 10.04.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 09.04.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 08.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.04.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 04.04.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 03.04.24 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 02.04.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.03.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 27.03.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
