VERVE GROUP 25/29 FLR
WKN: A4D79Y / ISIN: SE0023848429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.07.25 | 99,25 | 100,00 | 99,05 | 99,05 | 17000 |
| 25.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.07.25 | 99,25 | 99,25 | 99,00 | 99,00 | 0 |
| 23.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.07.25 | 99,00 | 100,50 | 99,00 | 99,00 | 10000 |
| 15.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.07.25 | 99,00 | 100,25 | 99,00 | 100,25 | 10000 |
| 11.07.25 | 99,00 | 100,00 | 99,00 | 99,00 | 10000 |
| 10.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.07.25 | 99,00 | 100,25 | 99,00 | 100,25 | 20000 |
| 08.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.07.25 | 99,00 | 100,00 | 99,00 | 99,00 | 6000 |
| 04.07.25 | 99,25 | 100,20 | 99,00 | 99,00 | 11000 |
| 03.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.07.25 | 99,50 | 99,80 | 99,25 | 99,25 | 30000 |
