VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 133,82 | 135,75 | 133,78 | 135,57 | 0 |
| 18.11.20 | 133,08 | 134,82 | 132,38 | 134,82 | 0 |
| 17.11.20 | 132,00 | 134,76 | 131,84 | 134,55 | 0 |
| 16.11.20 | 132,10 | 133,61 | 131,38 | 133,37 | 0 |
| 13.11.20 | 132,52 | 132,52 | 130,71 | 131,94 | 0 |
| 12.11.20 | 131,10 | 131,52 | 130,84 | 131,13 | 0 |
| 11.11.20 | 130,07 | 130,15 | 129,19 | 129,74 | 0 |
| 10.11.20 | 135,29 | 135,44 | 131,40 | 131,40 | 0 |
| 09.11.20 | 134,71 | 138,50 | 134,12 | 134,37 | 0 |
| 06.11.20 | 137,59 | 137,59 | 135,27 | 135,69 | 0 |
| 05.11.20 | 136,94 | 137,84 | 136,28 | 136,28 | 0 |
| 04.11.20 | 134,34 | 136,81 | 133,57 | 136,46 | 0 |
| 03.11.20 | 132,67 | 133,34 | 131,69 | 132,71 | 0 |
| 02.11.20 | 130,47 | 132,27 | 130,13 | 131,58 | 0 |
| 30.10.20 | 133,46 | 133,46 | 131,32 | 131,48 | 0 |
| 29.10.20 | 132,52 | 133,29 | 131,93 | 132,13 | 0 |
| 28.10.20 | 133,60 | 134,16 | 133,36 | 133,43 | 0 |
| 27.10.20 | 132,99 | 133,51 | 132,31 | 132,31 | 0 |
| 26.10.20 | 133,43 | 133,44 | 132,31 | 132,50 | 0 |
| 23.10.20 | 131,66 | 132,30 | 129,97 | 132,20 | 0 |
| 22.10.20 | 132,81 | 132,91 | 131,37 | 132,44 | 0 |
| 21.10.20 | 132,77 | 133,50 | 131,12 | 133,47 | 0 |
| 20.10.20 | 132,00 | 134,41 | 131,54 | 132,87 | 0 |
| 19.10.20 | 133,73 | 134,71 | 132,01 | 133,14 | 0 |
| 16.10.20 | 135,01 | 135,56 | 134,56 | 135,08 | 0 |
