VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 131,52 | 133,53 | 130,75 | 132,96 | 0 |
| 23.12.20 | 133,45 | 133,45 | 131,44 | 132,23 | 0 |
| 22.12.20 | 134,02 | 134,87 | 133,46 | 134,62 | 0 |
| 21.12.20 | 134,08 | 135,52 | 133,92 | 134,16 | 0 |
| 18.12.20 | 134,87 | 135,61 | 134,36 | 135,27 | 0 |
| 17.12.20 | 134,42 | 136,26 | 134,15 | 135,52 | 0 |
| 16.12.20 | 133,49 | 135,10 | 133,49 | 134,85 | 0 |
| 15.12.20 | 134,06 | 135,64 | 134,06 | 135,35 | 0 |
| 14.12.20 | 134,10 | 135,39 | 133,47 | 135,37 | 0 |
| 11.12.20 | 134,31 | 136,07 | 134,31 | 135,02 | 0 |
| 10.12.20 | 133,58 | 134,37 | 133,50 | 134,10 | 0 |
| 09.12.20 | 133,19 | 134,03 | 133,18 | 133,31 | 0 |
| 08.12.20 | 133,90 | 135,23 | 133,81 | 134,63 | 0 |
| 07.12.20 | 134,05 | 134,80 | 134,03 | 134,03 | 0 |
| 04.12.20 | 134,81 | 135,83 | 133,75 | 133,91 | 0 |
| 03.12.20 | 134,54 | 135,86 | 134,37 | 135,19 | 0 |
| 02.12.20 | 135,14 | 136,21 | 134,32 | 134,32 | 0 |
| 01.12.20 | 136,33 | 136,77 | 135,02 | 135,02 | 0 |
| 30.11.20 | 136,04 | 136,08 | 135,53 | 135,92 | 0 |
| 27.11.20 | 135,06 | 136,00 | 134,43 | 135,98 | 0 |
| 26.11.20 | 134,06 | 134,71 | 132,74 | 133,71 | 0 |
| 25.11.20 | 135,25 | 136,06 | 134,76 | 135,09 | 0 |
| 24.11.20 | 136,42 | 136,42 | 135,11 | 135,11 | 0 |
| 23.11.20 | 134,87 | 136,21 | 133,83 | 135,54 | 0 |
| 20.11.20 | 135,96 | 136,42 | 134,61 | 135,73 | 0 |
