VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 89,32 | 89,51 | 89,16 | 89,36 | 0 |
| 29.11.23 | 88,43 | 89,63 | 88,43 | 89,34 | 0 |
| 28.11.23 | 86,61 | 88,23 | 86,61 | 88,15 | 0 |
| 27.11.23 | 86,61 | 87,62 | 87,62 | 87,62 | 0 |
| 24.11.23 | 86,79 | 87,45 | 86,71 | 87,22 | 0 |
| 23.11.23 | 87,45 | 87,85 | 87,85 | 87,85 | 0 |
| 22.11.23 | 86,69 | 87,58 | 86,69 | 87,21 | 0 |
| 21.11.23 | 86,63 | 86,96 | 86,96 | 86,96 | 0 |
| 20.11.23 | 85,97 | 86,30 | 86,30 | 86,30 | 0 |
| 17.11.23 | 85,57 | 86,44 | 85,57 | 86,14 | 0 |
| 16.11.23 | 85,25 | 85,94 | 85,21 | 85,64 | 0 |
| 15.11.23 | 85,61 | 85,89 | 85,26 | 85,35 | 0 |
| 14.11.23 | 83,76 | 86,07 | 86,07 | 86,07 | 0 |
| 13.11.23 | 83,58 | 84,09 | 83,52 | 84,09 | 0 |
| 10.11.23 | 83,36 | 84,33 | 83,02 | 84,21 | 0 |
| 09.11.23 | 84,40 | 84,54 | 83,91 | 84,24 | 0 |
| 08.11.23 | 83,90 | 84,76 | 83,21 | 84,67 | 0 |
| 07.11.23 | 82,99 | 84,01 | 84,01 | 84,01 | 0 |
| 06.11.23 | 83,49 | 83,79 | 83,30 | 83,30 | 0 |
| 03.11.23 | 82,64 | 84,75 | 82,64 | 84,65 | 0 |
| 02.11.23 | 81,17 | 83,10 | 81,16 | 82,55 | 0 |
| 01.11.23 | 79,43 | 80,82 | 80,82 | 80,82 | 0 |
| 31.10.23 | 79,72 | 80,47 | 79,72 | 80,16 | 0 |
| 30.10.23 | 79,36 | 80,11 | 79,23 | 79,23 | 0 |
| 27.10.23 | 79,86 | 80,29 | 79,69 | 79,94 | 0 |
