VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 88,92 | 89,67 | 88,92 | 89,15 | 0 |
| 30.12.24 | 88,98 | 89,09 | 88,66 | 89,09 | 0 |
| 27.12.24 | 89,10 | 89,40 | 88,67 | 89,21 | 0 |
| 23.12.24 | 88,92 | 89,79 | 88,89 | 89,28 | 0 |
| 20.12.24 | 88,92 | 89,43 | 88,89 | 89,43 | 0 |
| 19.12.24 | 89,45 | 89,03 | 89,03 | 89,03 | 0 |
| 18.12.24 | 90,99 | 91,31 | 90,99 | 91,28 | 0 |
| 17.12.24 | 91,32 | 91,38 | 91,02 | 91,38 | 0 |
| 16.12.24 | 91,20 | 91,46 | 91,46 | 91,46 | 0 |
| 13.12.24 | 91,93 | 91,93 | 91,81 | 91,85 | 0 |
| 12.12.24 | 92,80 | 92,81 | 92,34 | 92,34 | 0 |
| 11.12.24 | 93,12 | 93,57 | 92,98 | 93,23 | 0 |
| 10.12.24 | 93,39 | 93,40 | 93,08 | 93,29 | 0 |
| 09.12.24 | 93,95 | 93,95 | 93,57 | 93,77 | 0 |
| 06.12.24 | 93,81 | 94,22 | 93,74 | 93,96 | 0 |
| 05.12.24 | 93,84 | 93,77 | 93,77 | 93,77 | 0 |
| 04.12.24 | 93,25 | 93,78 | 92,87 | 93,78 | 0 |
| 03.12.24 | 93,60 | 93,99 | 93,24 | 93,65 | 0 |
| 02.12.24 | 93,35 | 93,93 | 93,07 | 93,93 | 0 |
| 29.11.24 | 92,36 | 93,42 | 92,36 | 93,22 | 0 |
| 28.11.24 | 92,16 | 92,36 | 92,14 | 92,36 | 0 |
| 27.11.24 | 92,09 | 92,65 | 92,09 | 92,51 | 0 |
| 26.11.24 | 92,43 | 92,43 | 91,95 | 92,01 | 0 |
| 25.11.24 | 90,84 | 92,36 | 90,84 | 92,36 | 0 |
| 22.11.24 | 90,66 | 91,18 | 90,66 | 91,17 | 0 |
