VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 88,98 | 88,98 | 88,86 | 88,86 | 0 |
| 29.12.25 | 88,84 | 89,09 | 88,84 | 88,87 | 0 |
| 23.12.25 | 88,42 | 88,61 | 88,42 | 88,59 | 0 |
| 22.12.25 | 88,60 | 88,61 | 88,10 | 88,58 | 0 |
| 19.12.25 | 88,80 | 88,83 | 88,43 | 88,80 | 0 |
| 18.12.25 | 88,43 | 89,13 | 88,43 | 89,11 | 0 |
| 17.12.25 | 88,56 | 88,65 | 88,47 | 88,53 | 0 |
| 16.12.25 | 88,14 | 88,30 | 88,14 | 88,30 | 0 |
| 15.12.25 | 88,15 | 88,64 | 88,15 | 88,52 | 0 |
| 12.12.25 | 88,92 | 88,92 | 88,22 | 88,23 | 0 |
| 11.12.25 | 89,18 | 89,64 | 89,18 | 89,51 | 0 |
| 10.12.25 | 88,63 | 89,18 | 88,49 | 89,17 | 0 |
| 09.12.25 | 88,81 | 89,16 | 88,81 | 88,91 | 0 |
| 08.12.25 | 89,07 | 89,16 | 88,74 | 88,84 | 0 |
| 05.12.25 | 89,28 | 89,28 | 89,05 | 89,13 | 0 |
| 04.12.25 | 89,47 | 89,47 | 89,19 | 89,39 | 0 |
| 03.12.25 | 89,21 | 89,57 | 89,13 | 89,39 | 0 |
| 02.12.25 | 89,25 | 89,35 | 89,16 | 89,35 | 0 |
| 01.12.25 | 90,19 | 90,19 | 89,12 | 89,14 | 0 |
| 28.11.25 | 90,06 | 90,25 | 89,96 | 90,00 | 0 |
| 27.11.25 | 90,25 | 90,40 | 90,15 | 90,33 | 0 |
| 26.11.25 | 89,91 | 90,21 | 89,85 | 90,21 | 0 |
| 25.11.25 | 89,52 | 89,95 | 89,25 | 89,95 | 0 |
| 24.11.25 | 88,87 | 89,41 | 88,87 | 89,41 | 0 |
| 21.11.25 | 88,68 | 88,98 | 88,63 | 88,79 | 0 |
