VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 88,59 | 89,29 | 88,38 | 88,38 | 0 |
| 02.01.25 | 88,30 | 89,43 | 88,30 | 89,05 | 0 |
| 30.12.24 | 87,97 | 88,92 | 87,97 | 88,92 | 0 |
| 27.12.24 | 88,53 | 89,11 | 88,47 | 88,47 | 0 |
| 23.12.24 | 88,77 | 89,10 | 88,48 | 88,48 | 0 |
| 20.12.24 | 88,40 | 89,41 | 88,40 | 88,92 | 0 |
| 19.12.24 | 88,84 | 89,46 | 88,23 | 88,23 | 0 |
| 18.12.24 | 90,45 | 90,85 | 90,40 | 90,40 | 0 |
| 17.12.24 | 90,82 | 91,37 | 90,77 | 90,77 | 0 |
| 16.12.24 | 90,58 | 91,45 | 90,58 | 90,62 | 0 |
| 13.12.24 | 91,26 | 91,94 | 90,88 | 90,88 | 0 |
| 12.12.24 | 92,23 | 92,59 | 91,76 | 91,76 | 0 |
| 11.12.24 | 92,48 | 93,21 | 92,48 | 92,51 | 0 |
| 10.12.24 | 92,77 | 93,30 | 92,56 | 92,56 | 0 |
| 09.12.24 | 93,13 | 93,68 | 92,98 | 92,98 | 0 |
| 06.12.24 | 93,30 | 94,07 | 93,16 | 93,16 | 0 |
| 05.12.24 | 93,20 | 93,62 | 93,17 | 93,17 | 0 |
| 04.12.24 | 92,97 | 93,30 | 92,82 | 92,97 | 0 |
| 03.12.24 | 93,19 | 93,75 | 92,91 | 92,91 | 0 |
| 02.12.24 | 93,00 | 93,42 | 92,89 | 93,42 | 0 |
| 29.11.24 | 92,15 | 93,00 | 92,15 | 92,48 | 0 |
| 28.11.24 | 92,16 | 92,25 | 91,55 | 91,55 | 0 |
| 27.11.24 | 91,92 | 92,40 | 91,85 | 91,85 | 0 |
| 26.11.24 | 92,33 | 92,33 | 91,22 | 91,22 | 0 |
| 25.11.24 | 90,79 | 92,56 | 90,79 | 91,94 | 0 |
