VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 135,77 | 135,77 | 133,56 | 133,56 | 0 |
| 13.10.20 | 134,85 | 134,85 | 132,57 | 132,57 | 0 |
| 12.10.20 | 134,44 | 134,44 | 131,84 | 131,84 | 0 |
| 09.10.20 | 134,96 | 134,96 | 132,12 | 132,12 | 0 |
| 08.10.20 | 134,50 | 134,50 | 134,39 | 134,39 | 0 |
| 07.10.20 | 132,36 | 133,42 | 132,36 | 133,42 | 0 |
| 06.10.20 | 132,84 | 133,14 | 132,84 | 133,14 | 0 |
| 05.10.20 | 134,42 | 134,42 | 133,90 | 133,90 | 0 |
| 02.10.20 | 134,90 | 134,90 | 134,70 | 134,70 | 0 |
| 01.10.20 | 134,35 | 135,05 | 134,35 | 135,05 | 0 |
| 30.09.20 | 135,78 | 135,78 | 135,37 | 135,37 | 0 |
| 29.09.20 | 137,17 | 137,17 | 136,92 | 136,92 | 0 |
| 28.09.20 | 135,70 | 135,70 | 135,47 | 135,47 | 0 |
| 25.09.20 | 135,77 | 135,77 | 135,76 | 135,76 | 0 |
| 24.09.20 | 137,71 | 137,71 | 136,06 | 136,06 | 0 |
| 23.09.20 | 137,02 | 137,74 | 137,02 | 137,74 | 0 |
| 22.09.20 | 137,30 | 137,30 | 136,59 | 136,59 | 0 |
| 21.09.20 | 136,58 | 136,58 | 136,48 | 136,48 | 0 |
| 18.09.20 | 136,85 | 137,22 | 136,85 | 137,22 | 0 |
| 17.09.20 | 136,23 | 136,70 | 136,23 | 136,70 | 0 |
| 16.09.20 | 136,81 | 136,81 | 136,76 | 136,76 | 0 |
| 15.09.20 | 135,43 | 135,91 | 135,43 | 135,91 | 0 |
| 14.09.20 | 135,25 | 135,31 | 135,25 | 135,31 | 0 |
| 11.09.20 | 135,53 | 135,53 | 135,49 | 135,49 | 0 |
| 10.09.20 | 134,26 | 134,26 | 133,93 | 133,93 | 0 |
