VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 134,60 | 134,82 | 134,60 | 134,82 | 0 |
| 17.11.20 | 134,53 | 134,64 | 134,53 | 134,64 | 0 |
| 16.11.20 | 133,08 | 133,64 | 133,08 | 133,64 | 0 |
| 13.11.20 | 132,20 | 132,20 | 131,96 | 131,96 | 0 |
| 12.11.20 | 133,38 | 133,38 | 131,12 | 131,12 | 0 |
| 11.11.20 | 130,15 | 130,15 | 129,98 | 129,98 | 0 |
| 10.11.20 | 135,78 | 135,78 | 131,22 | 131,22 | 0 |
| 09.11.20 | 135,67 | 135,67 | 134,49 | 134,49 | 0 |
| 06.11.20 | 137,32 | 137,32 | 135,59 | 135,59 | 0 |
| 05.11.20 | 137,17 | 137,17 | 136,30 | 136,30 | 0 |
| 04.11.20 | 135,18 | 136,40 | 135,18 | 136,40 | 0 |
| 03.11.20 | 132,60 | 132,85 | 132,60 | 132,85 | 0 |
| 02.11.20 | 132,61 | 132,61 | 131,78 | 131,78 | 0 |
| 30.10.20 | 132,43 | 132,43 | 131,59 | 131,59 | 0 |
| 29.10.20 | 132,54 | 132,54 | 132,21 | 132,21 | 0 |
| 28.10.20 | 133,72 | 133,72 | 133,55 | 133,55 | 0 |
| 27.10.20 | 133,01 | 133,01 | 132,45 | 132,45 | 0 |
| 26.10.20 | 133,47 | 133,47 | 132,60 | 132,60 | 0 |
| 23.10.20 | 130,43 | 132,17 | 130,43 | 132,17 | 0 |
| 22.10.20 | 133,24 | 133,24 | 132,36 | 132,36 | 0 |
| 21.10.20 | 132,75 | 133,35 | 132,75 | 133,35 | 0 |
| 20.10.20 | 134,62 | 134,62 | 132,90 | 132,90 | 0 |
| 19.10.20 | 134,94 | 134,94 | 131,92 | 131,92 | 0 |
| 16.10.20 | 135,84 | 135,84 | 135,04 | 135,04 | 0 |
| 15.10.20 | 136,50 | 136,50 | 134,87 | 134,87 | 0 |
