VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 133,08 | 133,08 | 132,23 | 132,23 | 0 |
| 22.12.20 | 134,49 | 134,81 | 134,49 | 134,81 | 0 |
| 21.12.20 | 134,63 | 134,63 | 134,15 | 134,15 | 0 |
| 18.12.20 | 134,94 | 135,27 | 134,94 | 135,27 | 0 |
| 17.12.20 | 134,42 | 135,52 | 134,42 | 135,52 | 0 |
| 16.12.20 | 134,11 | 134,86 | 134,11 | 134,86 | 0 |
| 15.12.20 | 135,43 | 135,58 | 135,43 | 135,58 | 0 |
| 14.12.20 | 134,56 | 135,48 | 134,56 | 135,48 | 0 |
| 11.12.20 | 134,96 | 134,96 | 134,92 | 134,92 | 0 |
| 10.12.20 | 133,60 | 134,21 | 133,60 | 134,21 | 0 |
| 09.12.20 | 133,75 | 133,75 | 133,39 | 133,39 | 0 |
| 08.12.20 | 135,48 | 135,48 | 134,61 | 134,61 | 0 |
| 07.12.20 | 134,40 | 135,17 | 134,40 | 135,17 | 0 |
| 04.12.20 | 135,54 | 135,54 | 133,79 | 133,79 | 0 |
| 03.12.20 | 134,55 | 135,32 | 134,55 | 135,32 | 0 |
| 02.12.20 | 135,51 | 135,51 | 134,32 | 134,32 | 0 |
| 01.12.20 | 136,53 | 136,53 | 135,26 | 135,26 | 0 |
| 30.11.20 | 136,74 | 136,74 | 135,91 | 135,91 | 0 |
| 27.11.20 | 135,22 | 136,00 | 135,22 | 136,00 | 0 |
| 26.11.20 | 134,71 | 134,71 | 133,67 | 133,67 | 0 |
| 25.11.20 | 135,17 | 135,17 | 134,96 | 134,96 | 0 |
| 24.11.20 | 136,53 | 136,53 | 135,66 | 135,66 | 0 |
| 23.11.20 | 134,75 | 135,65 | 134,75 | 135,65 | 0 |
| 20.11.20 | 136,32 | 136,32 | 135,78 | 135,78 | 0 |
| 19.11.20 | 135,40 | 135,60 | 135,40 | 135,60 | 0 |
