VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 92,58 | 92,64 | 92,64 | 92,64 | 0 |
| 17.10.24 | 92,75 | 92,75 | 92,53 | 92,58 | 19000 |
| 16.10.24 | 92,60 | 92,77 | 92,60 | 92,73 | 29000 |
| 15.10.24 | 92,60 | 92,66 | 92,43 | 92,66 | 14000 |
| 14.10.24 | 92,60 | 92,60 | 92,42 | 92,60 | 0 |
| 11.10.24 | 92,43 | 92,51 | 92,51 | 92,51 | 0 |
| 10.10.24 | 92,29 | 92,58 | 92,24 | 92,48 | 5000 |
| 09.10.24 | 92,43 | 92,42 | 92,42 | 92,42 | 2000 |
| 08.10.24 | 92,52 | 92,57 | 92,45 | 92,54 | 0 |
| 07.10.24 | 92,66 | 92,52 | 92,52 | 92,52 | 0 |
| 04.10.24 | 93,15 | 93,19 | 92,77 | 92,77 | 0 |
| 03.10.24 | 93,43 | 93,30 | 93,30 | 93,30 | 0 |
| 02.10.24 | 93,45 | 93,45 | 93,29 | 93,35 | 2000 |
| 01.10.24 | 93,25 | 93,40 | 93,25 | 93,37 | 9000 |
| 30.09.24 | 93,40 | 93,45 | 93,27 | 93,45 | 9000 |
| 27.09.24 | 93,22 | 93,39 | 93,39 | 93,39 | 0 |
| 26.09.24 | 93,36 | 93,59 | 93,25 | 93,25 | 6000 |
| 25.09.24 | 93,50 | 93,45 | 93,45 | 93,45 | 3000 |
| 24.09.24 | 93,36 | 93,42 | 93,28 | 93,42 | 0 |
| 23.09.24 | 93,33 | 93,42 | 93,33 | 93,41 | 0 |
| 20.09.24 | 93,44 | 93,36 | 93,36 | 93,36 | 0 |
| 19.09.24 | 93,26 | 93,47 | 93,26 | 93,35 | 0 |
| 18.09.24 | 93,38 | 93,39 | 93,28 | 93,31 | 0 |
| 17.09.24 | 93,40 | 93,38 | 93,38 | 93,38 | 0 |
| 16.09.24 | 93,75 | 93,75 | 93,39 | 93,42 | 9000 |
