VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,20 | 85,22 | 85,10 | 85,12 | 0 |
| 27.10.23 | 85,11 | 85,30 | 85,11 | 85,30 | 0 |
| 26.10.23 | 84,71 | 85,05 | 84,71 | 85,05 | 0 |
| 25.10.23 | 85,03 | 85,06 | 84,97 | 84,99 | 0 |
| 24.10.23 | 85,08 | 85,09 | 84,96 | 84,96 | 0 |
| 23.10.23 | 84,76 | 84,76 | 84,35 | 84,71 | 0 |
| 20.10.23 | 84,75 | 84,75 | 84,40 | 84,75 | 0 |
| 19.10.23 | 84,54 | 84,65 | 84,42 | 84,50 | 34000 |
| 18.10.23 | 84,85 | 85,00 | 84,85 | 85,00 | 0 |
| 17.10.23 | 85,30 | 85,30 | 85,27 | 85,27 | 0 |
| 16.10.23 | 85,48 | 85,60 | 85,48 | 85,53 | 0 |
| 13.10.23 | 85,56 | 85,75 | 85,56 | 85,75 | 0 |
| 12.10.23 | 85,94 | 85,94 | 85,60 | 85,60 | 0 |
| 11.10.23 | 85,72 | 85,94 | 85,72 | 85,94 | 0 |
| 10.10.23 | 85,57 | 85,86 | 85,54 | 85,86 | 0 |
| 09.10.23 | 85,19 | 85,33 | 85,13 | 85,20 | 0 |
| 06.10.23 | 85,38 | 85,38 | 85,02 | 85,14 | 0 |
| 05.10.23 | 85,44 | 85,44 | 85,27 | 85,44 | 0 |
| 04.10.23 | 84,85 | 85,18 | 84,74 | 85,13 | 0 |
| 03.10.23 | 85,50 | 85,50 | 85,23 | 85,23 | 0 |
| 02.10.23 | 85,93 | 85,93 | 85,56 | 85,56 | 0 |
| 29.09.23 | 85,86 | 86,01 | 85,86 | 86,01 | 0 |
| 28.09.23 | 85,70 | 85,75 | 85,47 | 85,47 | 2000 |
| 27.09.23 | 86,05 | 86,12 | 86,03 | 86,03 | 0 |
| 26.09.23 | 85,93 | 86,10 | 85,93 | 86,00 | 0 |
