VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.09.22 | 84,50 | 84,50 | 84,20 | 84,18 | 8000 |
| 26.09.22 | 84,68 | 84,68 | 84,68 | 84,63 | 6000 |
| 23.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.09.22 | 86,51 | 86,51 | 86,51 | 85,75 | 4000 |
| 21.09.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 20.09.22 | 86,68 | 86,68 | 86,68 | 86,57 | 14000 |
| 19.09.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 16.09.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 14.09.22 | 87,51 | 87,51 | 87,51 | 87,45 | 6000 |
| 13.09.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 12.09.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 09.09.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 08.09.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 07.09.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 06.09.22 | 88,09 | 88,09 | 88,09 | 87,78 | 4000 |
| 05.09.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 02.09.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 01.09.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 31.08.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 30.08.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 29.08.22 | 89,24 | 89,24 | 89,24 | 88,78 | 6000 |
| 26.08.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 25.08.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 24.08.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
