VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 92,62 | 92,62 | 92,62 | 92,70 | 4000 |
| 14.10.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 11.10.24 | 92,53 | 92,69 | 92,53 | 92,62 | 6000 |
| 10.10.24 | 92,44 | 92,54 | 92,44 | 92,48 | 4000 |
| 09.10.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 08.10.24 | 92,51 | 92,51 | 92,51 | 92,61 | 2000 |
| 07.10.24 | 92,49 | 92,49 | 92,48 | 92,64 | 8000 |
| 04.10.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 03.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.10.24 | 93,51 | 93,51 | 93,34 | 93,46 | 30000 |
| 01.10.24 | 93,50 | 93,50 | 93,50 | 93,55 | 2000 |
| 30.09.24 | 93,28 | 93,30 | 93,28 | 93,29 | 4000 |
| 27.09.24 | 93,31 | 93,31 | 93,31 | 93,39 | 2000 |
| 26.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.09.24 | 93,80 | 93,80 | 93,36 | 93,33 | 34000 |
| 24.09.24 | 93,51 | 93,51 | 93,51 | 93,62 | 4000 |
| 23.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 19.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 18.09.24 | 93,42 | 93,42 | 93,42 | 93,39 | 10000 |
| 17.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.09.24 | 93,47 | 93,47 | 93,47 | 93,53 | 2000 |
| 13.09.24 | 93,35 | 93,53 | 93,35 | 93,48 | 12000 |
| 12.09.24 | 93,24 | 93,24 | 93,22 | 93,23 | 22000 |
| 11.09.24 | 93,23 | 93,26 | 93,23 | 93,25 | 12000 |
