VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,14 | 85,36 | 85,08 | 85,32 | 0 |
| 26.10.23 | 84,79 | 85,10 | 84,68 | 85,10 | 0 |
| 25.10.23 | 85,20 | 85,20 | 84,97 | 84,98 | 0 |
| 24.10.23 | 85,18 | 85,18 | 84,95 | 84,98 | 0 |
| 23.10.23 | 84,76 | 84,76 | 84,34 | 84,72 | 4000 |
| 20.10.23 | 84,34 | 84,75 | 84,34 | 84,75 | 0 |
| 19.10.23 | 84,53 | 84,54 | 84,39 | 84,48 | 0 |
| 18.10.23 | 84,92 | 85,04 | 84,80 | 84,80 | 0 |
| 17.10.23 | 85,30 | 85,32 | 84,91 | 84,93 | 0 |
| 16.10.23 | 85,61 | 85,61 | 85,40 | 85,53 | 0 |
| 13.10.23 | 85,59 | 85,83 | 85,59 | 85,75 | 0 |
| 12.10.23 | 85,96 | 85,96 | 85,60 | 85,60 | 0 |
| 11.10.23 | 85,94 | 85,94 | 85,87 | 85,90 | 0 |
| 10.10.23 | 85,62 | 85,82 | 85,56 | 85,82 | 0 |
| 09.10.23 | 85,19 | 85,33 | 85,13 | 85,20 | 0 |
| 06.10.23 | 85,49 | 85,49 | 84,96 | 85,04 | 0 |
| 05.10.23 | 85,46 | 85,46 | 85,28 | 85,41 | 0 |
| 04.10.23 | 84,97 | 85,19 | 84,77 | 85,18 | 0 |
| 03.10.23 | 85,50 | 85,50 | 85,22 | 85,22 | 0 |
| 02.10.23 | 85,93 | 85,93 | 85,54 | 85,54 | 0 |
| 29.09.23 | 85,88 | 86,01 | 85,88 | 86,01 | 0 |
| 28.09.23 | 85,68 | 85,68 | 85,40 | 85,43 | 0 |
| 27.09.23 | 85,97 | 86,12 | 85,92 | 85,92 | 0 |
| 26.09.23 | 86,00 | 86,11 | 85,94 | 85,98 | 0 |
| 25.09.23 | 86,22 | 86,22 | 86,05 | 86,10 | 0 |
