VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,23 | 85,23 | 85,17 | 85,17 | 0 |
| 27.10.23 | 85,10 | 85,32 | 85,10 | 85,32 | 0 |
| 26.10.23 | 84,68 | 85,11 | 84,68 | 85,11 | 0 |
| 25.10.23 | 85,03 | 85,03 | 85,00 | 85,00 | 0 |
| 24.10.23 | 85,14 | 85,14 | 84,98 | 84,98 | 0 |
| 23.10.23 | 84,40 | 84,80 | 84,40 | 84,80 | 0 |
| 20.10.23 | 84,42 | 84,74 | 84,42 | 84,74 | 0 |
| 19.10.23 | 84,47 | 84,56 | 84,47 | 84,56 | 0 |
| 18.10.23 | 84,85 | 84,85 | 84,79 | 84,79 | 0 |
| 17.10.23 | 85,32 | 85,32 | 84,97 | 84,97 | 0 |
| 16.10.23 | 85,49 | 85,55 | 85,49 | 85,55 | 0 |
| 13.10.23 | 85,60 | 85,75 | 85,60 | 85,75 | 0 |
| 12.10.23 | 85,90 | 85,90 | 85,58 | 85,58 | 0 |
| 11.10.23 | 85,75 | 85,91 | 85,75 | 85,91 | 0 |
| 10.10.23 | 85,61 | 85,87 | 85,61 | 85,87 | 0 |
| 09.10.23 | 85,19 | 85,26 | 85,19 | 85,26 | 0 |
| 06.10.23 | 85,38 | 85,38 | 85,07 | 85,07 | 0 |
| 05.10.23 | 85,41 | 85,43 | 85,41 | 85,43 | 0 |
| 04.10.23 | 84,85 | 85,18 | 84,85 | 85,18 | 0 |
| 03.10.23 | 85,32 | 85,32 | 85,20 | 85,20 | 0 |
| 02.10.23 | 85,76 | 85,76 | 85,57 | 85,57 | 0 |
| 29.09.23 | 85,87 | 85,98 | 85,87 | 85,98 | 0 |
| 28.09.23 | 85,68 | 85,68 | 85,41 | 85,41 | 0 |
| 27.09.23 | 86,05 | 86,05 | 85,92 | 85,92 | 0 |
| 26.09.23 | 85,93 | 85,94 | 85,93 | 85,94 | 0 |
