VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,82 | 84,08 | 83,36 | 83,39 | 0 |
| 16.10.24 | 83,92 | 84,41 | 83,91 | 84,40 | 0 |
| 15.10.24 | 83,07 | 83,81 | 83,07 | 83,72 | 0 |
| 14.10.24 | 82,88 | 82,89 | 82,84 | 82,87 | 0 |
| 11.10.24 | 83,17 | 82,99 | 82,99 | 82,99 | 0 |
| 10.10.24 | 83,09 | 83,36 | 83,02 | 83,18 | 0 |
| 09.10.24 | 83,55 | 83,46 | 83,46 | 83,46 | 0 |
| 08.10.24 | 83,44 | 83,53 | 83,22 | 83,43 | 0 |
| 07.10.24 | 84,08 | 83,83 | 83,83 | 83,83 | 0 |
| 04.10.24 | 84,90 | 84,98 | 84,23 | 84,30 | 0 |
| 03.10.24 | 85,32 | 85,27 | 85,27 | 85,27 | 0 |
| 02.10.24 | 85,59 | 85,59 | 85,11 | 85,28 | 0 |
| 01.10.24 | 85,10 | 85,99 | 85,10 | 85,99 | 0 |
| 30.09.24 | 85,21 | 85,40 | 85,40 | 85,40 | 0 |
| 27.09.24 | 84,89 | 85,61 | 85,61 | 85,61 | 0 |
| 26.09.24 | 85,34 | 85,77 | 84,78 | 85,00 | 0 |
| 25.09.24 | 85,64 | 85,44 | 85,44 | 85,44 | 0 |
| 24.09.24 | 85,34 | 85,17 | 85,17 | 85,17 | 0 |
| 23.09.24 | 85,21 | 85,26 | 85,26 | 85,26 | 0 |
| 20.09.24 | 85,69 | 85,81 | 85,55 | 85,81 | 0 |
| 19.09.24 | 85,38 | 85,64 | 85,64 | 85,64 | 0 |
| 18.09.24 | 85,74 | 85,89 | 85,62 | 85,89 | 0 |
| 17.09.24 | 85,93 | 86,23 | 86,23 | 86,23 | 0 |
| 16.09.24 | 85,74 | 86,09 | 85,74 | 86,09 | 0 |
| 13.09.24 | 85,53 | 85,64 | 85,38 | 85,63 | 0 |
