VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 84,20 | 84,27 | 84,20 | 84,23 | 0 |
| 30.05.18 | 84,66 | 84,66 | 84,40 | 84,40 | 0 |
| 29.05.18 | 85,16 | 85,41 | 85,16 | 85,41 | 0 |
| 28.05.18 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.05.18 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 24.05.18 | 83,84 | 83,88 | 83,84 | 83,88 | 0 |
| 23.05.18 | 83,30 | 83,55 | 83,30 | 83,55 | 0 |
| 22.05.18 | 83,04 | 83,04 | 83,01 | 83,04 | 0 |
| 18.05.18 | 82,82 | 83,00 | 82,82 | 83,00 | 0 |
| 17.05.18 | 83,12 | 83,31 | 83,12 | 83,14 | 0 |
| 16.05.18 | 83,44 | 83,67 | 83,44 | 83,67 | 0 |
| 15.05.18 | 84,62 | 84,62 | 83,82 | 83,82 | 0 |
| 14.05.18 | 84,74 | 84,91 | 84,70 | 84,70 | 0 |
| 11.05.18 | 84,75 | 84,94 | 84,75 | 84,75 | 0 |
| 10.05.18 | 83,69 | 83,69 | 83,10 | 83,10 | 0 |
| 09.05.18 | 83,14 | 83,73 | 83,14 | 83,73 | 0 |
| 08.05.18 | 83,80 | 83,80 | 83,34 | 83,34 | 0 |
| 07.05.18 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 04.05.18 | 84,46 | 84,60 | 83,84 | 83,84 | 0 |
| 03.05.18 | 83,87 | 84,48 | 83,87 | 84,38 | 0 |
| 02.05.18 | 83,90 | 84,85 | 83,81 | 84,85 | 0 |
| 30.04.18 | 85,11 | 85,51 | 85,04 | 85,51 | 0 |
| 27.04.18 | 85,01 | 85,01 | 84,65 | 84,65 | 0 |
| 26.04.18 | 84,49 | 84,75 | 84,49 | 84,71 | 0 |
| 25.04.18 | 84,67 | 84,74 | 84,67 | 84,74 | 0 |
