VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.04.18 | 85,11 | 85,29 | 85,08 | 85,14 | 0 |
| 20.04.18 | 86,05 | 86,25 | 85,89 | 85,89 | 0 |
| 19.04.18 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 18.04.18 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 17.04.18 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 16.04.18 | 87,70 | 87,80 | 87,53 | 87,61 | 0 |
| 13.04.18 | 88,16 | 88,16 | 87,74 | 87,84 | 0 |
| 12.04.18 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 11.04.18 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 10.04.18 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 09.04.18 | 87,45 | 87,94 | 87,38 | 87,78 | 0 |
| 06.04.18 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 05.04.18 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 04.04.18 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 03.04.18 | 87,64 | 87,64 | 87,42 | 87,42 | 0 |
| 29.03.18 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 28.03.18 | 86,80 | 87,15 | 86,80 | 86,93 | 0 |
| 27.03.18 | 85,62 | 86,47 | 85,57 | 86,24 | 0 |
| 26.03.18 | 85,16 | 85,89 | 85,14 | 85,84 | 0 |
| 23.03.18 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.03.18 | 85,82 | 86,04 | 85,77 | 85,77 | 0 |
| 21.03.18 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.03.18 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.03.18 | 85,81 | 86,25 | 85,76 | 86,19 | 0 |
