VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 30.05.18 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 29.05.18 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.05.18 | 84,41 | 84,65 | 84,40 | 84,40 | 0 |
| 25.05.18 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 24.05.18 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.05.18 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 22.05.18 | 83,09 | 83,15 | 82,83 | 82,83 | 0 |
| 18.05.18 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 17.05.18 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 16.05.18 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 15.05.18 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 14.05.18 | 84,77 | 84,84 | 84,48 | 84,48 | 0 |
| 11.05.18 | 84,75 | 84,85 | 84,59 | 84,59 | 0 |
| 10.05.18 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 09.05.18 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 08.05.18 | 83,78 | 83,84 | 83,13 | 83,13 | 0 |
| 07.05.18 | 83,87 | 84,15 | 83,53 | 83,60 | 0 |
| 04.05.18 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 03.05.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.05.18 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.04.18 | 85,04 | 85,48 | 85,03 | 85,31 | 0 |
| 27.04.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.04.18 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 25.04.18 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
