VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 86,20 | 86,91 | 86,20 | 86,54 | 0 |
| 08.08.18 | 86,32 | 87,07 | 86,21 | 86,68 | 0 |
| 07.08.18 | 87,48 | 87,73 | 87,08 | 87,08 | 0 |
| 06.08.18 | 87,10 | 87,75 | 87,10 | 87,63 | 0 |
| 03.08.18 | 86,11 | 87,20 | 86,06 | 87,18 | 0 |
| 02.08.18 | 85,77 | 86,32 | 85,73 | 86,32 | 0 |
| 01.08.18 | 86,40 | 86,48 | 85,72 | 85,99 | 0 |
| 31.07.18 | 86,66 | 87,21 | 86,41 | 87,17 | 0 |
| 30.07.18 | 87,25 | 87,25 | 86,56 | 86,56 | 0 |
| 27.07.18 | 86,43 | 87,66 | 86,27 | 87,40 | 0 |
| 26.07.18 | 86,33 | 87,01 | 86,25 | 86,85 | 0 |
| 25.07.18 | 85,42 | 86,48 | 85,42 | 86,48 | 0 |
| 24.07.18 | 84,05 | 84,74 | 84,05 | 84,74 | 0 |
| 23.07.18 | 84,81 | 84,91 | 84,48 | 84,48 | 0 |
| 20.07.18 | 85,70 | 85,70 | 84,79 | 85,28 | 0 |
| 19.07.18 | 85,28 | 85,60 | 84,37 | 85,57 | 0 |
| 18.07.18 | 85,56 | 85,84 | 85,51 | 85,51 | 0 |
| 17.07.18 | 85,64 | 85,88 | 85,59 | 85,68 | 0 |
| 16.07.18 | 85,42 | 86,03 | 85,09 | 85,09 | 0 |
| 13.07.18 | 85,80 | 86,30 | 85,80 | 86,24 | 0 |
| 12.07.18 | 85,46 | 86,05 | 85,45 | 86,05 | 0 |
| 11.07.18 | 85,50 | 85,63 | 85,48 | 85,54 | 0 |
| 10.07.18 | 84,37 | 85,80 | 84,29 | 85,69 | 0 |
| 09.07.18 | 83,73 | 85,05 | 83,62 | 85,05 | 0 |
| 06.07.18 | 84,60 | 85,24 | 84,58 | 84,92 | 0 |
