VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 75,64 | 78,71 | 75,64 | 78,71 | 0 |
| 30.09.22 | 75,63 | 76,23 | 75,63 | 76,23 | 0 |
| 29.09.22 | 75,70 | 75,77 | 75,70 | 75,77 | 0 |
| 28.09.22 | 74,54 | 74,54 | 72,60 | 72,60 | 0 |
| 27.09.22 | 76,86 | 76,86 | 76,34 | 76,34 | 0 |
| 26.09.22 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 23.09.22 | 79,76 | 79,76 | 79,05 | 79,05 | 0 |
| 22.09.22 | 80,84 | 80,84 | 79,56 | 79,56 | 0 |
| 21.09.22 | 80,59 | 81,24 | 80,59 | 81,24 | 0 |
| 20.09.22 | 81,28 | 81,28 | 80,59 | 80,59 | 0 |
| 19.09.22 | 81,14 | 82,02 | 81,14 | 82,02 | 0 |
| 16.09.22 | 81,89 | 81,89 | 81,66 | 81,66 | 0 |
| 15.09.22 | 82,64 | 82,64 | 82,51 | 82,51 | 0 |
| 14.09.22 | 82,28 | 83,03 | 82,28 | 83,03 | 0 |
| 13.09.22 | 83,11 | 83,11 | 82,13 | 82,13 | 0 |
| 12.09.22 | 83,07 | 83,63 | 83,07 | 83,63 | 0 |
| 09.09.22 | 82,54 | 83,27 | 82,54 | 83,27 | 0 |
| 08.09.22 | 82,91 | 82,99 | 82,91 | 82,99 | 0 |
| 07.09.22 | 81,24 | 82,38 | 81,24 | 82,38 | 0 |
| 06.09.22 | 83,05 | 83,05 | 81,86 | 81,86 | 0 |
| 05.09.22 | 83,05 | 83,14 | 83,05 | 83,14 | 0 |
| 02.09.22 | 82,69 | 83,64 | 82,69 | 83,64 | 0 |
| 01.09.22 | 83,58 | 83,58 | 81,77 | 81,77 | 0 |
| 31.08.22 | 84,68 | 84,68 | 84,66 | 84,66 | 0 |
| 30.08.22 | 84,83 | 84,83 | 84,62 | 84,62 | 0 |
