VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 82,05 | 82,47 | 82,47 | 82,47 | 0 |
| 08.01.24 | 81,44 | 82,57 | 81,26 | 82,57 | 0 |
| 05.01.24 | 81,31 | 82,47 | 80,88 | 82,36 | 0 |
| 04.01.24 | 82,31 | 82,13 | 82,13 | 82,13 | 0 |
| 03.01.24 | 82,28 | 82,30 | 81,90 | 82,14 | 0 |
| 02.01.24 | 83,15 | 83,15 | 82,51 | 82,99 | 0 |
| 29.12.23 | 84,17 | 84,66 | 83,52 | 83,53 | 0 |
| 28.12.23 | 84,17 | 84,66 | 84,66 | 84,66 | 0 |
| 27.12.23 | 82,23 | 84,09 | 84,09 | 84,09 | 0 |
| 22.12.23 | 83,53 | 84,05 | 83,18 | 83,20 | 0 |
| 21.12.23 | 83,32 | 84,03 | 83,26 | 83,81 | 0 |
| 20.12.23 | 83,60 | 83,79 | 83,18 | 83,23 | 0 |
| 19.12.23 | 83,38 | 84,09 | 83,36 | 84,06 | 0 |
| 18.12.23 | 83,42 | 83,84 | 83,42 | 83,64 | 0 |
| 15.12.23 | 84,14 | 84,24 | 83,75 | 84,12 | 0 |
| 14.12.23 | 82,04 | 84,33 | 81,98 | 84,33 | 0 |
| 13.12.23 | 80,93 | 81,59 | 80,93 | 81,59 | 0 |
| 12.12.23 | 79,38 | 81,06 | 79,38 | 80,87 | 0 |
| 11.12.23 | 80,49 | 80,52 | 80,19 | 80,52 | 0 |
| 08.12.23 | 81,05 | 81,12 | 80,43 | 80,77 | 0 |
| 07.12.23 | 80,96 | 81,51 | 80,85 | 81,51 | 0 |
| 06.12.23 | 80,44 | 81,85 | 80,40 | 81,57 | 0 |
| 05.12.23 | 80,24 | 80,96 | 80,15 | 80,96 | 0 |
| 04.12.23 | 80,26 | 80,30 | 79,99 | 80,13 | 0 |
| 01.12.23 | 79,08 | 79,97 | 78,92 | 79,97 | 0 |
