VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 50,00 | 50,00 | 49,90 | 49,90 | 0 |
| 17.11.25 | 50,00 | 50,00 | 49,90 | 49,90 | 0 |
| 14.11.25 | 54,00 | 54,00 | 50,90 | 50,90 | 0 |
| 13.11.25 | 54,00 | 54,00 | 53,90 | 53,90 | 6000 |
| 12.11.25 | 57,20 | 57,20 | 53,90 | 53,90 | 0 |
| 11.11.25 | 57,20 | 57,20 | 57,10 | 57,10 | 0 |
| 10.11.25 | 57,20 | 57,20 | 57,10 | 57,10 | 0 |
| 07.11.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 06.11.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.11.25 | 60,00 | 60,00 | 59,90 | 59,90 | 5000 |
| 04.11.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 03.11.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 31.10.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 30.10.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 29.10.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 28.10.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 27.10.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 24.10.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 23.10.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 22.10.25 | 60,00 | 60,00 | 59,90 | 59,90 | 0 |
| 21.10.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 20.10.25 | 63,00 | 63,00 | 62,90 | 62,90 | 0 |
| 17.10.25 | 63,00 | 63,00 | 62,95 | 62,95 | 0 |
| 16.10.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 15.10.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
