VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 50,50 | 50,50 | 50,50 | 50,50 | 0 |
| 18.11.25 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 17.11.25 | 51,51 | 51,51 | 51,51 | 51,51 | 0 |
| 14.11.25 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 13.11.25 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 12.11.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 11.11.25 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 10.11.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.11.25 | 56,48 | 61,50 | 56,48 | 61,50 | 3000 |
| 06.11.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 05.11.25 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 04.11.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 03.11.25 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 31.10.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 30.10.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 29.10.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 28.10.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 27.10.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 24.10.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 23.10.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 22.10.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 21.10.25 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 20.10.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 17.10.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 16.10.25 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
