VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 21.11.24 | 25,00 | 27,50 | 25,00 | 27,50 | 5000 |
| 20.11.24 | 25,52 | 30,00 | 25,52 | 30,00 | 3000 |
| 19.11.24 | 25,50 | 25,50 | 25,02 | 25,02 | 10000 |
| 18.11.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 15.11.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 14.11.24 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 13.11.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 12.11.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 11.11.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 08.11.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 07.11.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 06.11.24 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 05.11.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 04.11.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 01.11.24 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 31.10.24 | 33,33 | 33,33 | 33,33 | 33,33 | 14000 |
| 30.10.24 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 29.10.24 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 28.10.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.10.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 24.10.24 | 28,00 | 30,50 | 28,00 | 30,50 | 1000 |
| 23.10.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.10.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 21.10.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
