VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 64,74 | 64,74 | 60,05 | 60,05 | 0 |
| 29.11.22 | 64,74 | 64,74 | 59,88 | 59,88 | 0 |
| 28.11.22 | 64,74 | 64,74 | 59,88 | 59,88 | 0 |
| 25.11.22 | 64,74 | 64,74 | 59,00 | 59,00 | 0 |
| 24.11.22 | 59,00 | 59,00 | 58,88 | 58,88 | 0 |
| 23.11.22 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 22.11.22 | 48,01 | 51,50 | 48,01 | 51,50 | 0 |
| 21.11.22 | 58,50 | 58,50 | 54,53 | 54,53 | 0 |
| 18.11.22 | 53,01 | 58,50 | 53,01 | 58,50 | 0 |
| 17.11.22 | 52,01 | 58,38 | 52,01 | 58,25 | 0 |
| 16.11.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 15.11.22 | 55,01 | 59,51 | 51,50 | 53,38 | 2000 |
| 14.11.22 | 58,01 | 61,00 | 58,01 | 61,00 | 0 |
| 11.11.22 | 60,01 | 62,01 | 59,51 | 59,51 | 0 |
| 10.11.22 | 60,02 | 62,01 | 60,02 | 61,45 | 0 |
| 09.11.22 | 60,02 | 62,01 | 60,02 | 62,01 | 0 |
| 08.11.22 | 62,96 | 63,48 | 61,88 | 61,88 | 0 |
| 07.11.22 | 61,50 | 62,01 | 61,50 | 61,87 | 0 |
| 04.11.22 | 66,17 | 67,71 | 66,17 | 67,71 | 0 |
| 03.11.22 | 58,51 | 61,50 | 58,51 | 61,50 | 0 |
| 02.11.22 | 47,26 | 48,75 | 47,26 | 47,75 | 0 |
| 01.11.22 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 31.10.22 | 47,25 | 48,75 | 47,25 | 48,75 | 0 |
| 28.10.22 | 46,75 | 46,75 | 46,63 | 46,63 | 0 |
| 27.10.22 | 46,75 | 50,50 | 46,75 | 49,75 | 0 |
