VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 99,02 | 99,95 | 99,02 | 99,02 | 15000 |
| 31.08.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.08.21 | 99,55 | 99,56 | 99,02 | 99,02 | 63000 |
| 27.08.21 | 100,00 | 100,00 | 99,50 | 99,50 | 10000 |
| 26.08.21 | 99,50 | 99,95 | 99,50 | 99,95 | 15000 |
| 25.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.08.21 | 99,60 | 100,00 | 99,60 | 100,00 | 30000 |
| 23.08.21 | 99,50 | 100,00 | 99,50 | 99,50 | 63000 |
| 20.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.08.21 | 99,58 | 100,00 | 99,50 | 99,50 | 79000 |
| 17.08.21 | 99,50 | 100,00 | 99,50 | 99,60 | 177000 |
| 16.08.21 | 99,50 | 100,00 | 99,50 | 100,00 | 40000 |
| 13.08.21 | 100,00 | 100,00 | 99,50 | 99,95 | 120000 |
| 12.08.21 | 99,50 | 100,00 | 99,50 | 99,50 | 25000 |
| 11.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.08.21 | 99,50 | 100,00 | 99,50 | 100,00 | 5000 |
| 09.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.08.21 | 99,50 | 99,55 | 99,50 | 99,55 | 1000 |
| 05.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.08.21 | 99,50 | 100,51 | 99,50 | 99,50 | 11000 |
| 02.08.21 | 99,50 | 99,99 | 99,50 | 99,95 | 6000 |
| 30.07.21 | 99,50 | 100,00 | 99,50 | 99,50 | 34000 |
| 29.07.21 | 99,50 | 99,89 | 99,50 | 99,89 | 33000 |
