VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 49,99 | 49,99 | 49,99 | 50,00 | 5000 |
| 26.04.24 | 50,99 | 55,00 | 47,00 | 47,00 | 13000 |
| 25.04.24 | 55,01 | 55,01 | 55,01 | 52,80 | 10000 |
| 24.04.24 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 23.04.24 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 22.04.24 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 19.04.24 | 58,75 | 58,75 | 58,75 | 57,00 | 10000 |
| 18.04.24 | 57,99 | 59,24 | 55,01 | 57,00 | 27000 |
| 17.04.24 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 16.04.24 | 52,01 | 52,01 | 52,00 | 51,50 | 12000 |
| 15.04.24 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 12.04.24 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 11.04.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 10.04.24 | 60,99 | 60,99 | 60,99 | 58,00 | 10000 |
| 09.04.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.04.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 05.04.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.04.24 | 60,00 | 60,00 | 59,99 | 58,00 | 4000 |
| 03.04.24 | 56,01 | 56,01 | 56,01 | 58,00 | 10000 |
| 02.04.24 | 61,00 | 61,00 | 61,00 | 58,00 | 2000 |
| 28.03.24 | 59,49 | 59,49 | 59,49 | 57,51 | 7000 |
| 27.03.24 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 26.03.24 | 58,51 | 58,51 | 58,51 | 59,01 | 9000 |
| 25.03.24 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 22.03.24 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
