variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,50 | 89,50 | 88,74 | 88,74 | 0 |
| 13.12.22 | 88,23 | 88,24 | 88,23 | 88,24 | 0 |
| 12.12.22 | 84,94 | 87,27 | 84,94 | 87,27 | 0 |
| 09.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 08.12.22 | 84,60 | 86,69 | 84,60 | 86,69 | 0 |
| 07.12.22 | 84,38 | 85,45 | 84,38 | 85,45 | 0 |
| 06.12.22 | 87,45 | 87,45 | 85,92 | 85,92 | 0 |
| 05.12.22 | 85,26 | 85,29 | 85,26 | 85,29 | 0 |
| 02.12.22 | 82,36 | 85,25 | 82,36 | 85,25 | 0 |
| 01.12.22 | 82,12 | 85,51 | 82,12 | 85,51 | 0 |
| 30.11.22 | 81,63 | 84,01 | 81,63 | 84,01 | 0 |
| 29.11.22 | 81,19 | 81,75 | 81,19 | 81,75 | 0 |
| 28.11.22 | 81,05 | 81,60 | 81,05 | 81,60 | 0 |
| 25.11.22 | 81,00 | 81,60 | 81,00 | 81,60 | 0 |
| 24.11.22 | 80,19 | 81,00 | 80,19 | 81,00 | 0 |
| 23.11.22 | 79,44 | 79,50 | 79,44 | 79,50 | 0 |
| 22.11.22 | 79,04 | 79,44 | 79,04 | 79,44 | 0 |
| 21.11.22 | 81,27 | 81,27 | 79,00 | 79,00 | 0 |
| 18.11.22 | 78,75 | 78,95 | 78,75 | 78,95 | 0 |
| 17.11.22 | 78,75 | 78,75 | 78,69 | 78,69 | 0 |
| 16.11.22 | 78,69 | 79,95 | 78,69 | 79,95 | 0 |
| 15.11.22 | 78,47 | 78,47 | 78,44 | 78,44 | 0 |
| 14.11.22 | 77,69 | 77,98 | 77,69 | 77,98 | 0 |
| 11.11.22 | 77,44 | 77,50 | 77,44 | 77,50 | 0 |
| 10.11.22 | 76,44 | 76,49 | 76,44 | 76,49 | 0 |
