variabel Telefonica Europe BV 19/unbefristet auf Festzins
WKN: A2R73V / ISIN: XS2056371334Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.12.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.12.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.12.25 | 99,26 | 99,26 | 99,19 | 99,19 | 0 |
| 17.12.25 | 99,28 | 99,28 | 99,26 | 99,26 | 0 |
| 16.12.25 | 99,05 | 99,32 | 99,05 | 99,32 | 0 |
| 15.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.12.25 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 10.12.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.12.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 08.12.25 | 99,12 | 99,37 | 99,09 | 99,09 | 0 |
| 05.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.12.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.12.25 | 99,04 | 99,40 | 99,04 | 99,40 | 0 |
| 02.12.25 | 99,00 | 99,34 | 99,00 | 99,16 | 0 |
| 01.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.25 | 98,92 | 99,15 | 98,92 | 99,15 | 0 |
| 27.11.25 | 99,07 | 99,07 | 98,93 | 98,93 | 0 |
| 26.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.11.25 | 99,06 | 99,31 | 99,06 | 99,31 | 0 |
| 24.11.25 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 21.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.11.25 | 99,07 | 99,42 | 99,07 | 99,40 | 0 |
| 19.11.25 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
