variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 99,37 | 99,37 | 99,27 | 99,27 | 0 |
| 09.01.18 | 99,75 | 99,84 | 99,57 | 99,57 | 0 |
| 08.01.18 | 99,57 | 99,88 | 99,57 | 99,87 | 0 |
| 05.01.18 | 99,30 | 99,67 | 99,30 | 99,60 | 0 |
| 04.01.18 | 98,91 | 99,25 | 98,91 | 99,25 | 0 |
| 03.01.18 | 98,35 | 98,93 | 98,35 | 98,93 | 0 |
| 02.01.18 | 97,97 | 98,10 | 97,97 | 98,09 | 0 |
| 29.12.17 | 98,25 | 98,25 | 98,18 | 98,18 | 0 |
| 28.12.17 | 98,49 | 98,49 | 98,35 | 98,35 | 0 |
| 27.12.17 | 98,36 | 98,58 | 98,36 | 98,58 | 0 |
| 22.12.17 | 98,29 | 98,29 | 98,28 | 98,29 | 0 |
| 21.12.17 | 98,20 | 98,23 | 98,14 | 98,22 | 0 |
| 20.12.17 | 98,47 | 98,47 | 98,13 | 98,13 | 0 |
| 19.12.17 | 99,22 | 99,22 | 98,50 | 98,50 | 0 |
| 18.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 15.12.17 | 99,32 | 99,32 | 99,22 | 99,22 | 0 |
| 14.12.17 | 99,46 | 99,46 | 99,12 | 99,22 | 0 |
| 13.12.17 | 99,55 | 99,55 | 99,33 | 99,45 | 0 |
| 12.12.17 | 99,73 | 99,73 | 99,51 | 99,51 | 0 |
| 11.12.17 | 99,70 | 99,74 | 99,70 | 99,74 | 0 |
| 08.12.17 | 99,63 | 99,65 | 99,62 | 99,65 | 0 |
| 07.12.17 | 99,74 | 99,74 | 99,62 | 99,73 | 0 |
| 06.12.17 | 99,96 | 99,96 | 99,69 | 99,79 | 0 |
| 05.12.17 | 99,58 | 99,96 | 99,58 | 99,96 | 0 |
| 04.12.17 | 99,77 | 99,77 | 99,74 | 99,74 | 0 |
