variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 104,86 | 104,86 | 104,65 | 104,65 | 0 |
| 29.11.19 | 105,12 | 105,15 | 105,12 | 105,15 | 0 |
| 28.11.19 | 105,19 | 105,19 | 105,00 | 105,00 | 0 |
| 27.11.19 | 105,02 | 105,02 | 104,93 | 104,93 | 0 |
| 26.11.19 | 104,49 | 104,64 | 104,49 | 104,64 | 0 |
| 25.11.19 | 104,58 | 104,58 | 104,50 | 104,50 | 0 |
| 22.11.19 | 104,32 | 104,55 | 104,32 | 104,55 | 0 |
| 21.11.19 | 104,97 | 104,97 | 104,75 | 104,75 | 0 |
| 20.11.19 | 105,12 | 105,12 | 105,03 | 105,03 | 0 |
| 19.11.19 | 104,90 | 104,90 | 104,89 | 104,89 | 0 |
| 18.11.19 | 104,93 | 104,93 | 104,82 | 104,82 | 0 |
| 15.11.19 | 105,05 | 105,05 | 104,98 | 104,98 | 0 |
| 14.11.19 | 104,83 | 104,93 | 104,83 | 104,93 | 0 |
| 13.11.19 | 104,60 | 105,19 | 104,60 | 105,19 | 0 |
| 12.11.19 | 104,47 | 104,47 | 104,44 | 104,44 | 0 |
| 11.11.19 | 104,72 | 104,72 | 104,63 | 104,63 | 0 |
| 08.11.19 | 104,72 | 104,72 | 104,65 | 104,65 | 0 |
| 07.11.19 | 104,98 | 104,98 | 104,81 | 104,81 | 0 |
| 06.11.19 | 104,74 | 104,74 | 104,67 | 104,67 | 0 |
| 05.11.19 | 104,60 | 104,70 | 104,60 | 104,70 | 0 |
| 04.11.19 | 104,52 | 104,68 | 104,52 | 104,68 | 0 |
| 01.11.19 | 104,67 | 104,68 | 104,67 | 104,68 | 0 |
| 31.10.19 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 30.10.19 | 104,25 | 104,37 | 104,25 | 104,37 | 0 |
| 29.10.19 | 104,34 | 104,35 | 104,34 | 104,35 | 0 |
