variabel Stichting Ak Rabobank Certificaten 13/unbefristet auf Variabler Zinssatz
WKN: A1ZCSB / ISIN: XS1002121454Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:45 | 113,69 | 0.0 |
| 21:03:51 | 113,69 | 0.0 |
| 20:03:28 | 113,69 | 0.0 |
| 19:04:05 | 113,69 | 0.0 |
| 18:03:53 | 113,69 | 0.0 |
| 17:03:59 | 113,88 | 0.0 |
| 16:03:23 | 113,88 | 0.0 |
| 15:20:14 | 114,02 | 20000.0 |
| 15:19:41 | 114,02 | 50000.0 |
| 15:03:05 | 113,77 | 0.0 |
| 14:05:08 | 113,76 | 0.0 |
| 13:26:45 | 113,88 | 11600.0 |
| 13:03:42 | 113,58 | 0.0 |
| 12:03:31 | 113,52 | 0.0 |
| 12:00:36 | 113,83 | 8000.0 |
| 11:03:50 | 113,52 | 0.0 |
| 10:34:14 | 113,50 | 0.0 |
| 10:11:22 | 113,51 | 20000.0 |
| 09:33:20 | 113,58 | 0.0 |
| 09:28:31 | 113,73 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:48:18 | 113,50 | 0.0 |
| 08:18:27 | 113,50 | 0.0 |
| 07:46:31 | 113,50 | 0.0 |
| 07:33:30 | 113,50 | 0.0 |
