variabel Standard Chartered 19/27 auf Festzins
WKN: A2R4FR / ISIN: XS2021467753Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 89,85 | 89,85 | 89,52 | 89,77 | 0 |
| 31.08.22 | 90,12 | 90,27 | 89,86 | 89,90 | 0 |
| 30.08.22 | 90,43 | 90,47 | 90,12 | 90,12 | 0 |
| 29.08.22 | 90,56 | 90,79 | 90,20 | 90,40 | 0 |
| 26.08.22 | 91,24 | 91,25 | 90,82 | 90,82 | 0 |
| 25.08.22 | 91,08 | 91,29 | 91,08 | 91,22 | 0 |
| 24.08.22 | 91,14 | 91,17 | 90,88 | 91,11 | 0 |
| 23.08.22 | 91,25 | 91,28 | 90,98 | 91,23 | 0 |
| 22.08.22 | 91,82 | 91,86 | 91,25 | 91,25 | 0 |
| 19.08.22 | 92,16 | 92,16 | 91,76 | 91,76 | 0 |
| 18.08.22 | 92,60 | 92,63 | 92,32 | 92,32 | 0 |
| 17.08.22 | 93,34 | 93,34 | 92,62 | 92,68 | 0 |
| 16.08.22 | 93,58 | 93,65 | 93,35 | 93,35 | 0 |
| 15.08.22 | 93,36 | 93,68 | 93,09 | 93,68 | 0 |
| 12.08.22 | 93,46 | 93,46 | 93,25 | 93,25 | 0 |
| 11.08.22 | 93,42 | 93,48 | 93,32 | 93,34 | 0 |
| 10.08.22 | 93,39 | 93,39 | 93,13 | 93,38 | 0 |
| 09.08.22 | 93,31 | 93,42 | 93,19 | 93,30 | 0 |
| 08.08.22 | 93,26 | 93,44 | 93,26 | 93,39 | 0 |
| 05.08.22 | 93,78 | 93,78 | 93,19 | 93,19 | 0 |
| 04.08.22 | 93,52 | 93,74 | 93,42 | 93,74 | 0 |
| 03.08.22 | 93,83 | 93,83 | 93,52 | 93,55 | 0 |
| 02.08.22 | 94,27 | 94,38 | 93,89 | 93,89 | 0 |
| 01.08.22 | 93,91 | 94,06 | 93,74 | 94,05 | 0 |
| 29.07.22 | 93,86 | 93,97 | 93,66 | 93,97 | 0 |
