variabel Standard Chartered 19/27 auf Festzins
WKN: A2R4FR / ISIN: XS2021467753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 99,79 | 99,79 | 99,50 | 99,50 | 0 |
| 09.07.20 | 99,51 | 99,67 | 99,51 | 99,67 | 0 |
| 08.07.20 | 99,60 | 99,61 | 99,50 | 99,50 | 0 |
| 07.07.20 | 99,83 | 99,83 | 99,52 | 99,52 | 0 |
| 06.07.20 | 99,24 | 99,71 | 99,24 | 99,71 | 0 |
| 03.07.20 | 99,28 | 99,39 | 99,28 | 99,31 | 0 |
| 02.07.20 | 98,90 | 99,35 | 98,90 | 99,35 | 0 |
| 01.07.20 | 98,83 | 99,00 | 98,83 | 98,83 | 0 |
| 30.06.20 | 98,72 | 98,91 | 98,72 | 98,91 | 0 |
| 29.06.20 | 98,81 | 98,81 | 98,63 | 98,63 | 0 |
| 26.06.20 | 98,89 | 98,89 | 98,80 | 98,80 | 0 |
| 25.06.20 | 98,97 | 99,01 | 98,96 | 98,96 | 0 |
| 24.06.20 | 98,79 | 98,79 | 98,73 | 98,73 | 0 |
| 23.06.20 | 98,84 | 98,88 | 98,84 | 98,86 | 0 |
| 22.06.20 | 98,82 | 98,98 | 98,78 | 98,98 | 0 |
| 19.06.20 | 98,81 | 98,85 | 98,81 | 98,85 | 0 |
| 18.06.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.06.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.06.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 15.06.20 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 12.06.20 | 98,38 | 98,38 | 98,35 | 98,35 | 0 |
| 11.06.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 10.06.20 | 98,98 | 99,17 | 98,72 | 98,72 | 0 |
| 09.06.20 | 99,69 | 99,69 | 99,22 | 99,22 | 0 |
| 08.06.20 | 99,10 | 99,65 | 99,10 | 99,65 | 0 |
