variabel Standard Chartered 19/27 auf Festzins
WKN: A2R4FR / ISIN: XS2021467753Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 104,55 | 104,59 | 104,51 | 104,51 | 0 |
| 06.01.21 | 104,46 | 104,57 | 104,46 | 104,54 | 0 |
| 05.01.21 | 104,66 | 104,73 | 104,66 | 104,68 | 0 |
| 04.01.21 | 104,45 | 104,69 | 104,45 | 104,69 | 0 |
| 30.12.20 | 104,27 | 104,36 | 104,27 | 104,36 | 0 |
| 29.12.20 | 103,98 | 104,20 | 103,98 | 104,18 | 0 |
| 28.12.20 | 103,88 | 103,92 | 103,87 | 103,91 | 0 |
| 23.12.20 | 103,86 | 103,92 | 103,69 | 103,74 | 0 |
| 22.12.20 | 103,93 | 103,93 | 103,74 | 103,85 | 0 |
| 21.12.20 | 103,95 | 103,97 | 103,90 | 103,90 | 0 |
| 18.12.20 | 103,81 | 103,88 | 103,81 | 103,85 | 0 |
| 17.12.20 | 103,80 | 103,92 | 103,80 | 103,90 | 0 |
| 16.12.20 | 103,58 | 103,77 | 103,58 | 103,76 | 0 |
| 15.12.20 | 103,48 | 103,59 | 103,48 | 103,54 | 0 |
| 14.12.20 | 103,52 | 103,52 | 103,37 | 103,41 | 0 |
| 11.12.20 | 103,82 | 103,82 | 103,64 | 103,64 | 0 |
| 10.12.20 | 103,71 | 103,71 | 103,65 | 103,65 | 0 |
| 09.12.20 | 103,66 | 103,67 | 103,66 | 103,67 | 0 |
| 08.12.20 | 103,68 | 103,68 | 103,63 | 103,63 | 0 |
| 07.12.20 | 103,40 | 103,59 | 103,40 | 103,59 | 0 |
| 04.12.20 | 103,53 | 103,53 | 103,47 | 103,47 | 0 |
| 03.12.20 | 103,28 | 103,33 | 103,28 | 103,33 | 0 |
| 02.12.20 | 103,14 | 103,19 | 103,14 | 103,19 | 0 |
| 01.12.20 | 103,27 | 103,27 | 103,24 | 103,24 | 0 |
| 30.11.20 | 103,35 | 103,35 | 103,28 | 103,28 | 0 |
