variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 23.04.26 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 22.04.26 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 21.04.26 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 20.04.26 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 17.04.26 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 16.04.26 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 15.04.26 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 14.04.26 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 13.04.26 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 10.04.26 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 09.04.26 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 08.04.26 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 07.04.26 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 02.04.26 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 01.04.26 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 30.03.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.03.26 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.03.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 24.03.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 20.03.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.03.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.03.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.03.26 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
