variabel Rabobank 19/unbefristet auf 5J EUR Swap
WKN: A2R7DG / ISIN: XS2050933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 01.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 30.11.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 29.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 15.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.11.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 09.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.11.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 07.11.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 06.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 01.11.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 31.10.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
